NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,995 Value ($000) $42 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 201,451 Value ($000) $46 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 204,769 Value ($000) $45 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 204,799 Value ($000) $39 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 233,242 Value ($000) $48 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 244,461 Value ($000) $59 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 249,918 Value ($000) $67 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 263,834 Value ($000) $65 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 273,848 Value ($000) $63 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 284,631 Value ($000) $57 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 296,502 Value ($000) $61 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 305,545 Value ($000) $57 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 306,482 Value ($000) $48 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 301,142 Value ($000) $44,421 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 292,540 Value ($000) $43,305 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 292,766 Value ($000) $54,185 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 284,966 Value ($000) $64,910 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 289,247 Value ($000) $56,655 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 289,699 Value ($000) $59,597 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 279,672 Value ($000) $56,309 Avg Close $167.49 Range $142.98 - $192.65