NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 7,249 Value ($000) $728 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 10,949 Value ($000) $837 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 47,000 Value ($000) $3,216 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 60,900 Value ($000) $4,030 Avg Close $54.42 Range $48.70 - $59.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	7,249	$728	$78.27	$64.16 - $96.42
Q4 2014	10,949	$837	$62.99	$47.82 - $69.62
Q3 2014	47,000	$3,216	$59.11	$53.16 - $65.60
Q2 2014	60,900	$4,030	$54.42	$48.70 - $59.89