NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,177,657 Value ($000) $5,030,942 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 24,012,346 Value ($000) $5,468,331 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 24,910,254 Value ($000) $5,442,641 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 24,202,544 Value ($000) $4,599,936 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 25,084,729 Value ($000) $5,213,861 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 24,998,013 Value ($000) $5,999,773 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 25,542,333 Value ($000) $6,873,186 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 25,619,789 Value ($000) $6,347,815 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 25,750,158 Value ($000) $5,914,296 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 25,779,812 Value ($000) $5,153,900 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 25,688,359 Value ($000) $5,257,893 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 25,290,635 Value ($000) $4,716,071 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 23,391,869 Value ($000) $3,696,617 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 22,743,082 Value ($000) $3,354,832 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 21,809,364 Value ($000) $3,228,439 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 21,352,631 Value ($000) $3,951,944 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 19,543,268 Value ($000) $4,451,565 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 20,151,107 Value ($000) $3,946,997 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 22,951,494 Value ($000) $4,721,581 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 27,393,718 Value ($000) $5,515,451 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 27,637,189 Value ($000) $4,394,589 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 27,921,075 Value ($000) $3,484,831 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 27,890,112 Value ($000) $3,180,588 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 27,968,304 Value ($000) $2,319,411 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 24,660,005 Value ($000) $3,138,233 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 22,642,728 Value ($000) $2,470,774 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 24,376,098 Value ($000) $2,379,351 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 22,633,875 Value ($000) $2,000,609 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 10,532,901 Value ($000) $771,851 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 5,503,056 Value ($000) $470,511 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 3,665,308 Value ($000) $400,508 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 3,334,400 Value ($000) $390,125 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 3,258,036 Value ($000) $381,483 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 3,964,737 Value ($000) $448,372 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 3,660,664 Value ($000) $400,661 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 10,754,759 Value ($000) $1,113,117 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 12,108,037 Value ($000) $1,186,708 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 22,224,864 Value ($000) $2,267,159 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 22,573,953 Value ($000) $1,768,443 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 25,255,500 Value ($000) $2,047,463 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 22,003,084 Value ($000) $1,853,760 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 15,161,094 Value ($000) $1,320,077 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 16,406,022 Value ($000) $1,611,071 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 21,025,399 Value ($000) $2,110,109 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 22,796,645 Value ($000) $1,741,663 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 24,731,251 Value ($000) $1,692,359 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 24,741,284 Value ($000) $1,637,378 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 24,705,480 Value ($000) $1,452,930 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 21,697,860 Value ($000) $996,584 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 23,767,419 Value ($000) $884,386 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 20,313,669 Value ($000) $629,317 Avg Close $26.01 Range $21.91 - $28.48