NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,110 Value ($000) $253 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,949 Value ($000) $426 Avg Close $192.76 Range $146.07 - $219.19
Q4 2024
Shares 3,811 Value ($000) $792 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 3,659 Value ($000) $878 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 3,829 Value ($000) $1,030 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,548 Value ($000) $879 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,090 Value ($000) $710 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,559 Value ($000) $712 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 4,921 Value ($000) $1,007 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 6,298 Value ($000) $1,174 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 6,943 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 7,265 Value ($000) $1,072 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 9,468 Value ($000) $1,402 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 9,552 Value ($000) $1,768 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 15,772 Value ($000) $3,592 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 16,324 Value ($000) $3,198 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 17,671 Value ($000) $3,636 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 18,970 Value ($000) $3,820 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 18,387 Value ($000) $2,923 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 18,327 Value ($000) $2,287 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 20,685 Value ($000) $2,359 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 20,785 Value ($000) $1,724 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 19,781 Value ($000) $2,517 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 19,594 Value ($000) $2,139 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 19,362 Value ($000) $1,890 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 17,838 Value ($000) $1,577 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 14,911 Value ($000) $1,093 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 11,936 Value ($000) $1,020 Avg Close $85.25 Range $75.16 - $99.08
Q4 2017
Shares 6,891 Value ($000) $807 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 9,862 Value ($000) $1,115 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 13,003 Value ($000) $1,423 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 21,016 Value ($000) $2,175 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 22,380 Value ($000) $2,193 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 24,688 Value ($000) $2,519 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 22,156 Value ($000) $1,736 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 28,101 Value ($000) $2,278 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 28,582 Value ($000) $2,408 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 29,037 Value ($000) $2,529 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 26,937 Value ($000) $2,646 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 21,075 Value ($000) $2,115 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 4,742 Value ($000) $362 Avg Close $62.99 Range $47.82 - $69.62