NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34 Value ($000) $9 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 34 Value ($000) $8 Avg Close $223.03 Range $194.56 - $255.06
Q1 2023
Shares 4 Value ($000) $1 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 4 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 4 Value ($000) $1 Avg Close $156.91 Range $131.30 - $176.95
Q4 2018
Shares 140 Value ($000) $10 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 140 Value ($000) $12 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 140 Value ($000) $15 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 140 Value ($000) $16 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 325 Value ($000) $38 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 540 Value ($000) $61 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 567 Value ($000) $62 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 567 Value ($000) $58 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 685 Value ($000) $67 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 960 Value ($000) $98 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 2,055 Value ($000) $161 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 9,350 Value ($000) $758 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 8,845 Value ($000) $745 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 5,215 Value ($000) $454 Avg Close $80.11 Range $64.03 - $89.90