NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 851 Value ($000) $134 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 470 Value ($000) $69 Avg Close $156.91 Range $131.30 - $176.95

Q1 2022

Shares 849 Value ($000) $157 Avg Close $182.85 Range $156.34 - $217.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	851	$134	$149.35	$124.25 - $169.88
Q3 2022	470	$69	$156.91	$131.30 - $176.95
Q1 2022	849	$157	$182.85	$156.34 - $217.64