NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,669 Value ($000) $14,692 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 75,593 Value ($000) $17,219 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 71,773 Value ($000) $15,684 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 61,587 Value ($000) $11,707 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 67,727 Value ($000) $14,079 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 75,899 Value ($000) $18,218 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 76,770 Value ($000) $20,660 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 103,501 Value ($000) $25,645 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 106,841 Value ($000) $24,539 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 79,898 Value ($000) $15,974 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 77,228 Value ($000) $15,808 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 79,414 Value ($000) $14,809 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 93,485 Value ($000) $14,775 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 91,246 Value ($000) $13,463 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 97,689 Value ($000) $14,462 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 211,738 Value ($000) $39,190 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 229,624 Value ($000) $52,306 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 249,673 Value ($000) $48,905 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 246,312 Value ($000) $50,674 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 254,749 Value ($000) $51,292 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 244,195 Value ($000) $38,831 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 163,263 Value ($000) $20,377 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 65,033 Value ($000) $7,418 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 61,804 Value ($000) $5,115 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 131,308 Value ($000) $16,703 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 57,225 Value ($000) $6,243 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 109,605 Value ($000) $10,698 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 43,400 Value ($000) $3,839 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 115,488 Value ($000) $8,474 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 38,428 Value ($000) $3,289 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 13,867 Value ($000) $1,515 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 14,306 Value ($000) $1,674 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 18,656 Value ($000) $2,185 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 19,056 Value ($000) $2,152 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 38,900 Value ($000) $4,244 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 23,954 Value ($000) $2,480 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 53,871 Value ($000) $5,305 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 75,160 Value ($000) $7,663 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 110,804 Value ($000) $8,543 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 99,399 Value ($000) $8,059 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 105,223 Value ($000) $8,864 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 91,858 Value ($000) $7,998 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 107,760 Value ($000) $10,573 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 90,596 Value ($000) $9,092 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 92,595 Value ($000) $7,074 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 67,160 Value ($000) $4,594 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 31,383 Value ($000) $2,076 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 7,995 Value ($000) $470 Avg Close $46.36 Range $37.70 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,669	$14,692	$213.68	$182.19 - $234.93
Q3 2025	75,593	$17,219	$223.02	$201.41 - $239.24
Q2 2025	71,773	$15,684	$192.76	$146.07 - $219.19
Q1 2025	61,587	$11,707	$209.53	$181.06 - $250.74
Q4 2024	67,727	$14,079	$222.56	$200.94 - $250.75
Q3 2024	75,899	$18,218	$244.07	$214.12 - $288.03
Q2 2024	76,770	$20,660	$250.12	$206.49 - $278.07
Q1 2024	103,501	$25,645	$223.03	$194.56 - $255.06
Q4 2023	106,841	$24,539	$193.61	$160.64 - $229.97
Q3 2023	79,898	$15,974	$198.06	$183.92 - $215.63
Q2 2023	77,228	$15,808	$169.19	$147.67 - $196.91
Q1 2023	79,414	$14,809	$168.66	$144.73 - $186.90
Q4 2022	93,485	$14,775	$149.35	$124.25 - $169.88
Q3 2022	91,246	$13,463	$156.91	$131.30 - $176.95
Q2 2022	97,689	$14,462	$161.89	$135.96 - $184.58
Q1 2022	211,738	$39,190	$182.85	$156.34 - $217.64
Q4 2021	229,624	$52,306	$196.64	$168.51 - $221.72
Q3 2021	249,673	$48,905	$191.52	$170.45 - $210.82
Q2 2021	246,312	$50,674	$184.29	$167.03 - $198.94
Q1 2021	254,749	$51,292	$167.49	$142.98 - $192.65
Q4 2020	244,195	$38,831	$134.81	$115.78 - $152.92
Q3 2020	163,263	$20,377	$111.28	$101.79 - $121.18
Q2 2020	65,033	$7,418	$90.88	$66.17 - $110.91
Q1 2020	61,804	$5,115	$106.08	$53.05 - $126.25
Q4 2019	131,308	$16,703	$104.72	$91.88 - $117.13
Q3 2019	57,225	$6,243	$91.84	$84.43 - $100.70
Q2 2019	109,605	$10,698	$86.89	$78.21 - $97.25
Q1 2019	43,400	$3,839	$78.57	$63.96 - $87.77
Q4 2018	115,488	$8,474	$70.60	$60.44 - $77.88
Q3 2018	38,428	$3,289	$85.25	$75.16 - $99.08
Q2 2018	13,867	$1,515	$97.96	$80.72 - $108.63
Q1 2018	14,306	$1,674	$107.24	$101.80 - $111.91
Q4 2017	18,656	$2,185	$102.65	$98.97 - $105.04
Q3 2017	19,056	$2,152	$99.12	$96.86 - $100.77
Q2 2017	38,900	$4,244	$95.18	$91.67 - $97.73
Q1 2017	23,954	$2,480	$89.86	$85.31 - $92.82
Q4 2016	53,871	$5,305	$88.31	$85.20 - $95.57
Q3 2016	75,160	$7,663	$75.31	$66.68 - $92.99
Q2 2016	110,804	$8,543	$76.21	$65.42 - $83.97
Q1 2016	99,399	$8,059	$66.28	$54.75 - $76.21
Q4 2015	105,223	$8,864	$76.05	$64.45 - $87.17
Q3 2015	91,858	$7,998	$80.11	$64.03 - $89.90
Q2 2015	107,760	$10,573	$91.13	$83.04 - $101.31
Q1 2015	90,596	$9,092	$78.27	$64.16 - $96.42
Q4 2014	92,595	$7,074	$62.99	$47.82 - $69.62
Q3 2014	67,160	$4,594	$59.11	$53.16 - $65.60
Q2 2014	31,383	$2,076	$54.42	$48.70 - $59.89
Q1 2014	7,995	$470	$46.36	$37.70 - $53.75