NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $30 Avg Close $156.91 Range $131.30 - $176.95

Q4 2021

Shares 88,246 Value ($000) $20,101 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 98,174 Value ($000) $19,229 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 98,180 Value ($000) $20,198 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 115,318 Value ($000) $23,218 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 111,456 Value ($000) $17,723 Avg Close $134.81 Range $115.78 - $152.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$30	$156.91	$131.30 - $176.95
Q4 2021	88,246	$20,101	$196.64	$168.51 - $221.72
Q3 2021	98,174	$19,229	$191.52	$170.45 - $210.82
Q2 2021	98,180	$20,198	$184.29	$167.03 - $198.94
Q1 2021	115,318	$23,218	$167.49	$142.98 - $192.65
Q4 2020	111,456	$17,723	$134.81	$115.78 - $152.92