NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 650 Value ($000) $135 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 971 Value ($000) $233 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,071 Value ($000) $288 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,117 Value ($000) $277 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,182 Value ($000) $271 Avg Close $193.61 Range $160.64 - $229.97
Q4 2019
Shares 4,711 Value ($000) $600 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 4,691 Value ($000) $512 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 4,691 Value ($000) $458 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 2,826 Value ($000) $250 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 2,916 Value ($000) $214 Avg Close $70.60 Range $60.44 - $77.88