NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755 Value ($000) $381 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,466 Value ($000) $562 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,491 Value ($000) $544 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 4,174 Value ($000) $793 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 4,238 Value ($000) $881 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 6,703 Value ($000) $1,609 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 8,886 Value ($000) $2,391 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 11,072 Value ($000) $2,743 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 73,266 Value ($000) $16,828 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 74,626 Value ($000) $14,919 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 74,931 Value ($000) $15,337 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 75,788 Value ($000) $14 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 75,509 Value ($000) $12 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 79,369 Value ($000) $11,707 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 76,372 Value ($000) $11,305 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 69,819 Value ($000) $12,922 Avg Close $182.85 Range $156.34 - $217.64
Q1 2018
Shares 1,712 Value ($000) $200 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 1,712 Value ($000) $200 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 2,180 Value ($000) $247 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 3,470 Value ($000) $380 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 75,801 Value ($000) $7,846 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 75,442 Value ($000) $7,394 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 76,007 Value ($000) $7,754 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 75,139 Value ($000) $5,886 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 73,542 Value ($000) $5,962 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 69,235 Value ($000) $5,833 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 67,643 Value ($000) $5,890 Avg Close $80.11 Range $64.03 - $89.90