NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,084 Value ($000) $10,871 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 49,628 Value ($000) $11,302 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 49,466 Value ($000) $10,808 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 47,870 Value ($000) $9,098 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 48,363 Value ($000) $10,052 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 49,478 Value ($000) $11,364 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 47,560 Value ($000) $12,798 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 48,332 Value ($000) $11,975 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 49,478 Value ($000) $11,364 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 49,601 Value ($000) $9,916 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 50,138 Value ($000) $10,262 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 50,414 Value ($000) $9,401 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 51,144 Value ($000) $8,082 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 51,251 Value ($000) $7,560 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 50,518 Value ($000) $7,478 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 62,625 Value ($000) $11,591 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 65,232 Value ($000) $14,858 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 67,471 Value ($000) $13,215 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 66,376 Value ($000) $13,655 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 67,756 Value ($000) $13,642 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 70,332 Value ($000) $11,183 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 70,307 Value ($000) $8,775 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 71,437 Value ($000) $8,147 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 75,268 Value ($000) $6,242 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 80,453 Value ($000) $10,238 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 88,293 Value ($000) $9,635 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 88,584 Value ($000) $8,647 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 92,122 Value ($000) $8,143 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 93,079 Value ($000) $6,821 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 29,689 Value ($000) $2,538 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 8,841 Value ($000) $966 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 7,744 Value ($000) $906 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 7,619 Value ($000) $892 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 7,544 Value ($000) $853 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 8,269 Value ($000) $905 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 8,269 Value ($000) $860 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 8,629 Value ($000) $846 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 7,859 Value ($000) $802 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 11,112 Value ($000) $871 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 11,462 Value ($000) $929 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 10,198 Value ($000) $859 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 12,247 Value ($000) $1,066 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 12,196 Value ($000) $1,198 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 11,611 Value ($000) $1,165 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 11,181 Value ($000) $854 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 11,181 Value ($000) $765 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 10,961 Value ($000) $725 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 10,696 Value ($000) $629 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 10,721 Value ($000) $492 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 10,121 Value ($000) $377 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 10,121 Value ($000) $314 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,084	$10,871	$213.68	$182.19 - $234.93
Q3 2025	49,628	$11,302	$223.02	$201.41 - $239.24
Q2 2025	49,466	$10,808	$192.76	$146.07 - $219.19
Q1 2025	47,870	$9,098	$209.53	$181.06 - $250.74
Q4 2024	48,363	$10,052	$222.56	$200.94 - $250.75
Q3 2024	49,478	$11,364	$244.07	$214.12 - $288.03
Q2 2024	47,560	$12,798	$250.12	$206.49 - $278.07
Q1 2024	48,332	$11,975	$223.03	$194.56 - $255.06
Q4 2023	49,478	$11,364	$193.61	$160.64 - $229.97
Q3 2023	49,601	$9,916	$198.06	$183.92 - $215.63
Q2 2023	50,138	$10,262	$169.19	$147.67 - $196.91
Q1 2023	50,414	$9,401	$168.66	$144.73 - $186.90
Q4 2022	51,144	$8,082	$149.35	$124.25 - $169.88
Q3 2022	51,251	$7,560	$156.91	$131.30 - $176.95
Q2 2022	50,518	$7,478	$161.89	$135.96 - $184.58
Q1 2022	62,625	$11,591	$182.85	$156.34 - $217.64
Q4 2021	65,232	$14,858	$196.64	$168.51 - $221.72
Q3 2021	67,471	$13,215	$191.52	$170.45 - $210.82
Q2 2021	66,376	$13,655	$184.29	$167.03 - $198.94
Q1 2021	67,756	$13,642	$167.49	$142.98 - $192.65
Q4 2020	70,332	$11,183	$134.81	$115.78 - $152.92
Q3 2020	70,307	$8,775	$111.28	$101.79 - $121.18
Q2 2020	71,437	$8,147	$90.88	$66.17 - $110.91
Q1 2020	75,268	$6,242	$106.08	$53.05 - $126.25
Q4 2019	80,453	$10,238	$104.72	$91.88 - $117.13
Q3 2019	88,293	$9,635	$91.84	$84.43 - $100.70
Q2 2019	88,584	$8,647	$86.89	$78.21 - $97.25
Q1 2019	92,122	$8,143	$78.57	$63.96 - $87.77
Q4 2018	93,079	$6,821	$70.60	$60.44 - $77.88
Q3 2018	29,689	$2,538	$85.25	$75.16 - $99.08
Q2 2018	8,841	$966	$97.96	$80.72 - $108.63
Q1 2018	7,744	$906	$107.24	$101.80 - $111.91
Q4 2017	7,619	$892	$102.65	$98.97 - $105.04
Q3 2017	7,544	$853	$99.12	$96.86 - $100.77
Q2 2017	8,269	$905	$95.18	$91.67 - $97.73
Q1 2017	8,269	$860	$89.86	$85.31 - $92.82
Q4 2016	8,629	$846	$88.31	$85.20 - $95.57
Q3 2016	7,859	$802	$75.31	$66.68 - $92.99
Q2 2016	11,112	$871	$76.21	$65.42 - $83.97
Q1 2016	11,462	$929	$66.28	$54.75 - $76.21
Q4 2015	10,198	$859	$76.05	$64.45 - $87.17
Q3 2015	12,247	$1,066	$80.11	$64.03 - $89.90
Q2 2015	12,196	$1,198	$91.13	$83.04 - $101.31
Q1 2015	11,611	$1,165	$78.27	$64.16 - $96.42
Q4 2014	11,181	$854	$62.99	$47.82 - $69.62
Q3 2014	11,181	$765	$59.11	$53.16 - $65.60
Q2 2014	10,961	$725	$54.42	$48.70 - $59.89
Q1 2014	10,696	$629	$46.36	$37.70 - $53.75
Q4 2013	10,721	$492	$36.59	$31.18 - $41.16
Q3 2013	10,121	$377	$31.42	$27.53 - $35.07
Q2 2013	10,121	$314	$26.01	$21.91 - $28.48