NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,685 Value ($000) $1,017 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 4,658 Value ($000) $1,061 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,955 Value ($000) $1,083 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,894 Value ($000) $740 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,383 Value ($000) $703 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 3,368 Value ($000) $808 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,622 Value ($000) $706 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 21 Value ($000) $5 Avg Close $223.03 Range $194.56 - $255.06
Q2 2023
Shares 80 Value ($000) $16 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 386 Value ($000) $72 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 386 Value ($000) $61 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 386 Value ($000) $57 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 466 Value ($000) $69 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 462 Value ($000) $86 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 156 Value ($000) $35 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 156 Value ($000) $31 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 156 Value ($000) $32 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 156 Value ($000) $31 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 80 Value ($000) $13 Avg Close $134.81 Range $115.78 - $152.92
Q4 2017
Shares 11,334 Value ($000) $1,327 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 13,070 Value ($000) $1,478 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 13,611 Value ($000) $1,490 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 13,642 Value ($000) $1,412 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 12,814 Value ($000) $1,256 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 12,574 Value ($000) $1,283 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 17,470 Value ($000) $1,369 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 16,942 Value ($000) $1,373 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 15,838 Value ($000) $1,334 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 14,613 Value ($000) $1,272 Avg Close $80.11 Range $64.03 - $89.90