NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964,079 Value ($000) $426,323 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,942,012 Value ($000) $442,254 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,869,228 Value ($000) $408,408 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,840,953 Value ($000) $349,896 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,804,321 Value ($000) $375,028 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,956,105 Value ($000) $469,485 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,784,864 Value ($000) $480,289 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,825,686 Value ($000) $452,349 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,836,230 Value ($000) $421,745 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,715,109 Value ($000) $342,885 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,793,295 Value ($000) $367,051 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,730,558 Value ($000) $322,706 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,751,944 Value ($000) $276,860 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 1,875,220 Value ($000) $276,614 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 1,969,640 Value ($000) $291,567 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 1,955,045 Value ($000) $361,839 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,816,123 Value ($000) $413,677 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,889,787 Value ($000) $370,152 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,855,099 Value ($000) $381,631 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,735,007 Value ($000) $349,327 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 1,622,215 Value ($000) $257,948 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 1,569,015 Value ($000) $195,828 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 1,614,861 Value ($000) $184,159 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 2,145,679 Value ($000) $178,182 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 2,212,864 Value ($000) $281,609 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 2,299,765 Value ($000) $250,937 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 2,250,818 Value ($000) $219,703 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 2,458,341 Value ($000) $217,293 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 2,078,146 Value ($000) $152,286 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 2,010,879 Value ($000) $171,930 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 2,020,495 Value ($000) $220,780 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 2,116,849 Value ($000) $247,672 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 2,169,551 Value ($000) $254,032 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 2,196,121 Value ($000) $248,359 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 2,094,342 Value ($000) $229,225 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 1,724,857 Value ($000) $178,523 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 1,810,948 Value ($000) $177,492 Avg Close $88.31 Range $85.20 - $95.57