NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 116 Value ($000) $17 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 163 Value ($000) $24 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 175 Value ($000) $32 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 255 Value ($000) $58 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 262 Value ($000) $51 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 251 Value ($000) $52 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 263 Value ($000) $53 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 220 Value ($000) $35 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 224 Value ($000) $28 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 155 Value ($000) $18 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 90 Value ($000) $7 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 166 Value ($000) $21 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 188 Value ($000) $21 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 184 Value ($000) $18 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 135 Value ($000) $12 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 123 Value ($000) $9 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 115 Value ($000) $10 Avg Close $85.25 Range $75.16 - $99.08

Q4 2017

Shares 1,979 Value ($000) $232 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 1,979 Value ($000) $224 Avg Close $99.12 Range $96.86 - $100.77

Q4 2016

Shares 100 Value ($000) $10 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 150 Value ($000) $15 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 100 Value ($000) $8 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 220 Value ($000) $18 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 75,435 Value ($000) $6,355 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 77,304 Value ($000) $6,731 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 81,258 Value ($000) $7,980 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 82,027 Value ($000) $8,232 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 84,031 Value ($000) $6,420 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 217 Value ($000) $15 Avg Close $59.11 Range $53.16 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	116	$17	$156.91	$131.30 - $176.95
Q2 2022	163	$24	$161.89	$135.96 - $184.58
Q1 2022	175	$32	$182.85	$156.34 - $217.64
Q4 2021	255	$58	$196.64	$168.51 - $221.72
Q3 2021	262	$51	$191.52	$170.45 - $210.82
Q2 2021	251	$52	$184.29	$167.03 - $198.94
Q1 2021	263	$53	$167.49	$142.98 - $192.65
Q4 2020	220	$35	$134.81	$115.78 - $152.92
Q3 2020	224	$28	$111.28	$101.79 - $121.18
Q2 2020	155	$18	$90.88	$66.17 - $110.91
Q1 2020	90	$7	$106.08	$53.05 - $126.25
Q4 2019	166	$21	$104.72	$91.88 - $117.13
Q3 2019	188	$21	$91.84	$84.43 - $100.70
Q2 2019	184	$18	$86.89	$78.21 - $97.25
Q1 2019	135	$12	$78.57	$63.96 - $87.77
Q4 2018	123	$9	$70.60	$60.44 - $77.88
Q3 2018	115	$10	$85.25	$75.16 - $99.08
Q4 2017	1,979	$232	$102.65	$98.97 - $105.04
Q3 2017	1,979	$224	$99.12	$96.86 - $100.77
Q4 2016	100	$10	$88.31	$85.20 - $95.57
Q3 2016	150	$15	$75.31	$66.68 - $92.99
Q2 2016	100	$8	$76.21	$65.42 - $83.97
Q1 2016	220	$18	$66.28	$54.75 - $76.21
Q4 2015	75,435	$6,355	$76.05	$64.45 - $87.17
Q3 2015	77,304	$6,731	$80.11	$64.03 - $89.90
Q2 2015	81,258	$7,980	$91.13	$83.04 - $101.31
Q1 2015	82,027	$8,232	$78.27	$64.16 - $96.42
Q4 2014	84,031	$6,420	$62.99	$47.82 - $69.62
Q3 2014	217	$15	$59.11	$53.16 - $65.60