NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,269 Value ($000) $679 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 3,283 Value ($000) $788 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 3,289 Value ($000) $904 Avg Close $250.12 Range $206.49 - $278.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,269	$679	$222.56	$200.94 - $250.75
Q3 2024	3,283	$788	$244.07	$214.12 - $288.03
Q2 2024	3,289	$904	$250.12	$206.49 - $278.07