NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,751 Value ($000) $2,110 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 12,085 Value ($000) $2,526 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 12,085 Value ($000) $2,416 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 12,085 Value ($000) $2,472 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 12,085 Value ($000) $2,254 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 12,085 Value ($000) $1,994 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 12,085 Value ($000) $1,783 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 12,028 Value ($000) $1,828 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 12,028 Value ($000) $2,226 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 12,028 Value ($000) $2,443 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 11,746 Value ($000) $2,301 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 11,949 Value ($000) $2,458 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 11,585 Value ($000) $2,333 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 11,585 Value ($000) $1,842 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 11,585 Value ($000) $1,321 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 11,885 Value ($000) $1,355 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 11,785 Value ($000) $1,000 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 10,155 Value ($000) $1,174 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 14,695 Value ($000) $1,501 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 14,695 Value ($000) $1,296 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 14,695 Value ($000) $1,374 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 13,695 Value ($000) $985 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 13,695 Value ($000) $1,175 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 10,740 Value ($000) $1,174 Avg Close $97.96 Range $80.72 - $108.63
Q4 2017
Shares 21,382 Value ($000) $2,504 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 21,382 Value ($000) $2,418 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 21,382 Value ($000) $2,340 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 21,382 Value ($000) $2,213 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 17,862 Value ($000) $1,751 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 17,862 Value ($000) $1,822 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 39,337 Value ($000) $3,082 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 52,962 Value ($000) $4,294 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 53,272 Value ($000) $4,488 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 51,177 Value ($000) $4,456 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 51,417 Value ($000) $5,049 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 52,312 Value ($000) $5,028 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 50,707 Value ($000) $3,874 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 50,912 Value ($000) $3,488 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 50,145 Value ($000) $3,319 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 49,780 Value ($000) $2,928 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 50,450 Value ($000) $2,317 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 52,035 Value ($000) $1,936 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 45,205 Value ($000) $1,402 Avg Close $26.01 Range $21.91 - $28.48