NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,639 Value ($000) $2,037 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 18,184 Value ($000) $2,128 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 18,779 Value ($000) $2,199 Avg Close $102.65 Range $98.97 - $105.04

Q3 2016

Shares 20,904 Value ($000) $2,132 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 21,835 Value ($000) $1,711 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 21,835 Value ($000) $1,770 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 19,080 Value ($000) $1,607 Avg Close $76.05 Range $64.45 - $87.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,639	$2,037	$97.96	$80.72 - $108.63
Q1 2018	18,184	$2,128	$107.24	$101.80 - $111.91
Q4 2017	18,779	$2,199	$102.65	$98.97 - $105.04
Q3 2016	20,904	$2,132	$75.31	$66.68 - $92.99
Q2 2016	21,835	$1,711	$76.21	$65.42 - $83.97
Q1 2016	21,835	$1,770	$66.28	$54.75 - $76.21
Q4 2015	19,080	$1,607	$76.05	$64.45 - $87.17