NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $491 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,260 Value ($000) $515 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,540 Value ($000) $555 Avg Close $192.76 Range $146.07 - $219.19
Q4 2022
Shares 12,090 Value ($000) $1,911 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 12,200 Value ($000) $1,800 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 12,200 Value ($000) $1,806 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 12,120 Value ($000) $2,243 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 12,060 Value ($000) $2,747 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 18,881 Value ($000) $3,698 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 18,794 Value ($000) $3,866 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 18,805 Value ($000) $3,786 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 12,050 Value ($000) $1,916 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 12,080 Value ($000) $1,508 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 12,080 Value ($000) $1,378 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 12,080 Value ($000) $1,002 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 12,080 Value ($000) $1,537 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 13,105 Value ($000) $1,430 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 15,310 Value ($000) $1,494 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 40,395 Value ($000) $3,571 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 46,250 Value ($000) $3,389 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 67,280 Value ($000) $5,752 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 66,650 Value ($000) $7,283 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 78,150 Value ($000) $9,144 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 57,250 Value ($000) $6,703 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 65,275 Value ($000) $7,382 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 78,475 Value ($000) $8,589 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 83,650 Value ($000) $8,658 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 83,650 Value ($000) $8,199 Avg Close $88.31 Range $85.20 - $95.57
Q2 2016
Shares 5,040 Value ($000) $395 Avg Close $76.21 Range $65.42 - $83.97
Q3 2015
Shares 10,225 Value ($000) $890 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 10,225 Value ($000) $1,004 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 10,295 Value ($000) $1,033 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 10,305 Value ($000) $787 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 10,305 Value ($000) $705 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 9,430 Value ($000) $624 Avg Close $54.42 Range $48.70 - $59.89