NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,498 Value ($000) $4,449 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 20,498 Value ($000) $4,668 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 21,300 Value ($000) $4,654 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 20,545 Value ($000) $3,905 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 20,868 Value ($000) $4,337 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 21,598 Value ($000) $5,184 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 21,788 Value ($000) $5,863 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 21,958 Value ($000) $5,441 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 22,062 Value ($000) $5,067 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 22,168 Value ($000) $4,432 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 22,168 Value ($000) $4,537 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 22,272 Value ($000) $4,153 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 22,297 Value ($000) $3,524 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 22,297 Value ($000) $3,289 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 22,321 Value ($000) $3,304 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 21,621 Value ($000) $4,002 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 22,730 Value ($000) $5,177 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 22,931 Value ($000) $4,491 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 23,081 Value ($000) $4,748 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 23,081 Value ($000) $4,647 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 23,837 Value ($000) $3,790 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 23,660 Value ($000) $2,953 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 24,110 Value ($000) $2,750 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 24,539 Value ($000) $2,035 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 26,636 Value ($000) $3,390 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 26,804 Value ($000) $2,924 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 27,377 Value ($000) $2,672 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 27,176 Value ($000) $2,402 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 28,689 Value ($000) $2,102 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 31,102 Value ($000) $2,659 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 31,125 Value ($000) $3,401 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 31,125 Value ($000) $3,642 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 29,199 Value ($000) $3,419 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 30,100 Value ($000) $3,404 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 31,698 Value ($000) $3,469 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 41,071 Value ($000) $4,251 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 40,886 Value ($000) $4,007 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 41,259 Value ($000) $4,209 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 43,513 Value ($000) $3,409 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 42,683 Value ($000) $3,460 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 41,348 Value ($000) $3,484 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 38,023 Value ($000) $3,311 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 29,766 Value ($000) $2,923 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 23,868 Value ($000) $2,395 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 18,988 Value ($000) $1,451 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 14,214 Value ($000) $973 Avg Close $59.11 Range $53.16 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,498	$4,449	$213.68	$182.19 - $234.93
Q3 2025	20,498	$4,668	$223.02	$201.41 - $239.24
Q2 2025	21,300	$4,654	$192.76	$146.07 - $219.19
Q1 2025	20,545	$3,905	$209.53	$181.06 - $250.74
Q4 2024	20,868	$4,337	$222.56	$200.94 - $250.75
Q3 2024	21,598	$5,184	$244.07	$214.12 - $288.03
Q2 2024	21,788	$5,863	$250.12	$206.49 - $278.07
Q1 2024	21,958	$5,441	$223.03	$194.56 - $255.06
Q4 2023	22,062	$5,067	$193.61	$160.64 - $229.97
Q3 2023	22,168	$4,432	$198.06	$183.92 - $215.63
Q2 2023	22,168	$4,537	$169.19	$147.67 - $196.91
Q1 2023	22,272	$4,153	$168.66	$144.73 - $186.90
Q4 2022	22,297	$3,524	$149.35	$124.25 - $169.88
Q3 2022	22,297	$3,289	$156.91	$131.30 - $176.95
Q2 2022	22,321	$3,304	$161.89	$135.96 - $184.58
Q1 2022	21,621	$4,002	$182.85	$156.34 - $217.64
Q4 2021	22,730	$5,177	$196.64	$168.51 - $221.72
Q3 2021	22,931	$4,491	$191.52	$170.45 - $210.82
Q2 2021	23,081	$4,748	$184.29	$167.03 - $198.94
Q1 2021	23,081	$4,647	$167.49	$142.98 - $192.65
Q4 2020	23,837	$3,790	$134.81	$115.78 - $152.92
Q3 2020	23,660	$2,953	$111.28	$101.79 - $121.18
Q2 2020	24,110	$2,750	$90.88	$66.17 - $110.91
Q1 2020	24,539	$2,035	$106.08	$53.05 - $126.25
Q4 2019	26,636	$3,390	$104.72	$91.88 - $117.13
Q3 2019	26,804	$2,924	$91.84	$84.43 - $100.70
Q2 2019	27,377	$2,672	$86.89	$78.21 - $97.25
Q1 2019	27,176	$2,402	$78.57	$63.96 - $87.77
Q4 2018	28,689	$2,102	$70.60	$60.44 - $77.88
Q3 2018	31,102	$2,659	$85.25	$75.16 - $99.08
Q2 2018	31,125	$3,401	$97.96	$80.72 - $108.63
Q1 2018	31,125	$3,642	$107.24	$101.80 - $111.91
Q4 2017	29,199	$3,419	$102.65	$98.97 - $105.04
Q3 2017	30,100	$3,404	$99.12	$96.86 - $100.77
Q2 2017	31,698	$3,469	$95.18	$91.67 - $97.73
Q1 2017	41,071	$4,251	$89.86	$85.31 - $92.82
Q4 2016	40,886	$4,007	$88.31	$85.20 - $95.57
Q3 2016	41,259	$4,209	$75.31	$66.68 - $92.99
Q2 2016	43,513	$3,409	$76.21	$65.42 - $83.97
Q1 2016	42,683	$3,460	$66.28	$54.75 - $76.21
Q4 2015	41,348	$3,484	$76.05	$64.45 - $87.17
Q3 2015	38,023	$3,311	$80.11	$64.03 - $89.90
Q2 2015	29,766	$2,923	$91.13	$83.04 - $101.31
Q1 2015	23,868	$2,395	$78.27	$64.16 - $96.42
Q4 2014	18,988	$1,451	$62.99	$47.82 - $69.62
Q3 2014	14,214	$973	$59.11	$53.16 - $65.60