NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,431 Value ($000) $654 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 3,551 Value ($000) $526 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 7,427 Value ($000) $1,374 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 3,418 Value ($000) $778 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,015 Value ($000) $200 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 539 Value ($000) $111 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 258 Value ($000) $52 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 141 Value ($000) $22 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 107 Value ($000) $13 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 130 Value ($000) $15 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 295 Value ($000) $24 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 330 Value ($000) $42 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 327 Value ($000) $36 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 12,547 Value ($000) $1,225 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 1,061 Value ($000) $94 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 1,061 Value ($000) $78 Avg Close $70.60 Range $60.44 - $77.88
Q1 2018
Shares 2,341 Value ($000) $274 Avg Close $107.24 Range $101.80 - $111.91