NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $5 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 23 Value ($000) $5 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 23 Value ($000) $5 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 23 Value ($000) $4 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 11 Value ($000) $2 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 11 Value ($000) $3 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 11 Value ($000) $3 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 11 Value ($000) $3 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 61 Value ($000) $14 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 61 Value ($000) $12 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 61 Value ($000) $12 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 61 Value ($000) $11 Avg Close $168.66 Range $144.73 - $186.90
Q3 2021
Shares 14 Value ($000) $3 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 14 Value ($000) $3 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 14 Value ($000) $3 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 14 Value ($000) $2 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 14 Value ($000) $2 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 14 Value ($000) $2 Avg Close $90.88 Range $66.17 - $110.91
Q3 2018
Shares 20 Value ($000) $2 Avg Close $85.25 Range $75.16 - $99.08
Q1 2018
Shares 20 Value ($000) $2 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 20 Value ($000) $2 Avg Close $102.65 Range $98.97 - $105.04