NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 263,737 Value ($000) $48,812 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 263,120 Value ($000) $59,933 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 310,661 Value ($000) $60,849 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 321,499 Value ($000) $66,138 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 225,000 Value ($000) $45,301 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 225,000 Value ($000) $35,777 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 225,000 Value ($000) $28,082 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 225,000 Value ($000) $25,659 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 300,000 Value ($000) $24,879 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 650,000 Value ($000) $82,719 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 775,000 Value ($000) $84,568 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 875,000 Value ($000) $85,408 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 1,129,230 Value ($000) $99,812 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 1,230,838 Value ($000) $90,195 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 1,074,415 Value ($000) $91,862 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 992,573 Value ($000) $108,458 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 171,778 Value ($000) $20,098 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 508,808 Value ($000) $59,576 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 513,756 Value ($000) $58,100 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 508,948 Value ($000) $55,704 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 575,000 Value ($000) $59,512 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 383,100 Value ($000) $37,547 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 443,248 Value ($000) $45,215 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 342,348 Value ($000) $26,819 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 251,448 Value ($000) $20,384 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 185,000 Value ($000) $15,586 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 105,000 Value ($000) $9,142 Avg Close $80.11 Range $64.03 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	263,737	$48,812	$182.85	$156.34 - $217.64
Q4 2021	263,120	$59,933	$196.64	$168.51 - $221.72
Q3 2021	310,661	$60,849	$191.52	$170.45 - $210.82
Q2 2021	321,499	$66,138	$184.29	$167.03 - $198.94
Q1 2021	225,000	$45,301	$167.49	$142.98 - $192.65
Q4 2020	225,000	$35,777	$134.81	$115.78 - $152.92
Q3 2020	225,000	$28,082	$111.28	$101.79 - $121.18
Q2 2020	225,000	$25,659	$90.88	$66.17 - $110.91
Q1 2020	300,000	$24,879	$106.08	$53.05 - $126.25
Q4 2019	650,000	$82,719	$104.72	$91.88 - $117.13
Q3 2019	775,000	$84,568	$91.84	$84.43 - $100.70
Q2 2019	875,000	$85,408	$86.89	$78.21 - $97.25
Q1 2019	1,129,230	$99,812	$78.57	$63.96 - $87.77
Q4 2018	1,230,838	$90,195	$70.60	$60.44 - $77.88
Q3 2018	1,074,415	$91,862	$85.25	$75.16 - $99.08
Q2 2018	992,573	$108,458	$97.96	$80.72 - $108.63
Q1 2018	171,778	$20,098	$107.24	$101.80 - $111.91
Q4 2017	508,808	$59,576	$102.65	$98.97 - $105.04
Q3 2017	513,756	$58,100	$99.12	$96.86 - $100.77
Q2 2017	508,948	$55,704	$95.18	$91.67 - $97.73
Q1 2017	575,000	$59,512	$89.86	$85.31 - $92.82
Q4 2016	383,100	$37,547	$88.31	$85.20 - $95.57
Q3 2016	443,248	$45,215	$75.31	$66.68 - $92.99
Q2 2016	342,348	$26,819	$76.21	$65.42 - $83.97
Q1 2016	251,448	$20,384	$66.28	$54.75 - $76.21
Q4 2015	185,000	$15,586	$76.05	$64.45 - $87.17
Q3 2015	105,000	$9,142	$80.11	$64.03 - $89.90