NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,869 Value ($000) $6,266 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 20,036 Value ($000) $4,563 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 29,574 Value ($000) $6,462 Avg Close $192.76 Range $146.07 - $219.19

Q1 2020

Shares 996,768 Value ($000) $82,662 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 1,224,232 Value ($000) $155,796 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 1,633,838 Value ($000) $178,284 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 1,851,730 Value ($000) $180,747 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 1,953,747 Value ($000) $172,692 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 2,302,672 Value ($000) $168,740 Avg Close $70.60 Range $60.44 - $77.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,869	$6,266	$213.68	$182.19 - $234.93
Q3 2025	20,036	$4,563	$223.02	$201.41 - $239.24
Q2 2025	29,574	$6,462	$192.76	$146.07 - $219.19
Q1 2020	996,768	$82,662	$106.08	$53.05 - $126.25
Q4 2019	1,224,232	$155,796	$104.72	$91.88 - $117.13
Q3 2019	1,633,838	$178,284	$91.84	$84.43 - $100.70
Q2 2019	1,851,730	$180,747	$86.89	$78.21 - $97.25
Q1 2019	1,953,747	$172,692	$78.57	$63.96 - $87.77
Q4 2018	2,302,672	$168,740	$70.60	$60.44 - $77.88