NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,563 Value ($000) $41,364 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 189,345 Value ($000) $43 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 191,011 Value ($000) $41,734 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 188,289 Value ($000) $35,786 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 188,184 Value ($000) $39,114 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 188,184 Value ($000) $45,166 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 189,387 Value ($000) $50,962 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 189,387 Value ($000) $46,924 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 188,886 Value ($000) $43,383 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 189,356 Value ($000) $37,856 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 187,581 Value ($000) $38,394 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 197,276 Value ($000) $36,787 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 197,276 Value ($000) $31,176 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 165,443 Value ($000) $24,405 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 199,695 Value ($000) $29,561 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 200,423 Value ($000) $37,094 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 201,712 Value ($000) $45,946 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 193,177 Value ($000) $37,838 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 193,314 Value ($000) $39,769 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 113,680 Value ($000) $22,888 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 113,670 Value ($000) $18,075 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 113,670 Value ($000) $14,187 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 113,670 Value ($000) $12,963 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 113,670 Value ($000) $9,427 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 133,670 Value ($000) $17,011 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 133,670 Value ($000) $14,586 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 21,120 Value ($000) $2,062 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 21,120 Value ($000) $1,867 Avg Close $78.57 Range $63.96 - $87.77
Q4 2015
Shares 14,850 Value ($000) $1,251 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 18,250 Value ($000) $1,589 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 18,250 Value ($000) $1,792 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 14,850 Value ($000) $1,490 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 14,850 Value ($000) $1,135 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 18,000 Value ($000) $1,232 Avg Close $59.11 Range $53.16 - $65.60