NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818 Value ($000) $395 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,543 Value ($000) $351 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,462 Value ($000) $319 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,879 Value ($000) $357 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,858 Value ($000) $386 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,847 Value ($000) $443 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,639 Value ($000) $441 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,446 Value ($000) $382 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,453 Value ($000) $334 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 7,534 Value ($000) $1,506 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,510 Value ($000) $309 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 940 Value ($000) $175 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 630 Value ($000) $100 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 694 Value ($000) $102 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 6,697 Value ($000) $991 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 6,779 Value ($000) $1,255 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 6,652 Value ($000) $1,515 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 6,617 Value ($000) $1,296 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 6,630 Value ($000) $1,364 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 6,710 Value ($000) $1,351 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 6,595 Value ($000) $1,049 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 6,595 Value ($000) $823 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 6,795 Value ($000) $775 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 6,795 Value ($000) $564 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 6,795 Value ($000) $865 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 6,870 Value ($000) $750 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 6,870 Value ($000) $671 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 6,870 Value ($000) $607 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 6,870 Value ($000) $503 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 6,870 Value ($000) $587 Avg Close $85.25 Range $75.16 - $99.08
Q4 2016
Shares 7,220 Value ($000) $708 Avg Close $88.31 Range $85.20 - $95.57