NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,414 Value ($000) $297 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 2,459 Value ($000) $241 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 2,731 Value ($000) $274 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 4,322 Value ($000) $330 Avg Close $62.99 Range $47.82 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,414	$297	$80.11	$64.03 - $89.90
Q2 2015	2,459	$241	$91.13	$83.04 - $101.31
Q1 2015	2,731	$274	$78.27	$64.16 - $96.42
Q4 2014	4,322	$330	$62.99	$47.82 - $69.62