NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,808 Value ($000) $827 Avg Close $213.68 Range $182.19 - $234.93
Q4 2023
Shares 77,694 Value ($000) $17,850 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 72,672 Value ($000) $14,529 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 67,935 Value ($000) $13,905 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 62,621 Value ($000) $11,677 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 61,395 Value ($000) $9,702 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 61,395 Value ($000) $9,056 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 73,495 Value ($000) $10,879 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 73,495 Value ($000) $13,602 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 73,486 Value ($000) $16,738 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 83,488 Value ($000) $16,353 Avg Close $191.52 Range $170.45 - $210.82
Q1 2017
Shares 28,434 Value ($000) $2,943 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 28,234 Value ($000) $2,767 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 30,696 Value ($000) $3,131 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 33,924 Value ($000) $2,657 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 33,468 Value ($000) $2,713 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 38,378 Value ($000) $3,234 Avg Close $76.05 Range $64.45 - $87.17
Q2 2014
Shares 5,000 Value ($000) $298 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 474,620 Value ($000) $21,799 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 474,620 Value ($000) $17,406 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 853,412 Value ($000) $25,874 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 949,238 Value ($000) $29,445 Avg Close $26.01 Range $21.91 - $28.48