NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739 Value ($000) $378 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,366 Value ($000) $311 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,293 Value ($000) $283 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,203 Value ($000) $229 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,591 Value ($000) $331 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,737 Value ($000) $417 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 518,363 Value ($000) $139,486 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 524,735 Value ($000) $130,014 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 621,259 Value ($000) $142,691 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 621,496 Value ($000) $124,250 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 625,172 Value ($000) $127,960 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 644,980 Value ($000) $120,923 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 738,996 Value ($000) $117 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 925,068 Value ($000) $136,457 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 925,679 Value ($000) $137,028 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 923,855 Value ($000) $170,987 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 897,844 Value ($000) $204,511 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 929,591 Value ($000) $182,079 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,035,141 Value ($000) $212,949 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,050,858 Value ($000) $211,580 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 1,051,020 Value ($000) $167,123 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 1,130,836 Value ($000) $141,140 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 1,219,645 Value ($000) $139,088 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 877,024 Value ($000) $72,732 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 924,494 Value ($000) $117,651 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 887,076 Value ($000) $96,798 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 861,937 Value ($000) $84,134 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 823,232 Value ($000) $72,765 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 461,712 Value ($000) $33,834 Avg Close $70.60 Range $60.44 - $77.88
Q4 2016
Shares 1,229,604 Value ($000) $120,513 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 1,719,763 Value ($000) $175,433 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 796,773 Value ($000) $63,614 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 567,580 Value ($000) $47,892 Avg Close $66.28 Range $54.75 - $76.21