NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $0 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,759 Value ($000) $0 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,759 Value ($000) $0 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,759 Value ($000) $0 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,759 Value ($000) $0 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,480 Value ($000) $0 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,068 Value ($000) $0 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,002 Value ($000) $0 Avg Close $223.03 Range $194.56 - $255.06
Q4 2019
Shares 11,316 Value ($000) $1 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 7,211 Value ($000) $1 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 7,721 Value ($000) $1 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 3,934 Value ($000) $0 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 7,048 Value ($000) $1 Avg Close $70.60 Range $60.44 - $77.88
Q2 2018
Shares 34,850 Value ($000) $4 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 32,273 Value ($000) $4 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 35,597 Value ($000) $4 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 34,819 Value ($000) $3,938 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 10,221 Value ($000) $1,119 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 19,595 Value ($000) $2,028 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 41,099 Value ($000) $4,028 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 48,741 Value ($000) $4,972 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 42,377 Value ($000) $3,320 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 26,449 Value ($000) $2,144 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 122,843 Value ($000) $10,350 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 108,068 Value ($000) $9,409 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 155,221 Value ($000) $15,243 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 128,734 Value ($000) $12,920 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 169,773 Value ($000) $12,971 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 129,072 Value ($000) $8,832 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 82,449 Value ($000) $5,456 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 64,241 Value ($000) $3,778 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 51,494 Value ($000) $2,490 Avg Close $36.59 Range $31.18 - $41.16