NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,723 Value ($000) $5,583 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 24,356 Value ($000) $5,547 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 15,584 Value ($000) $3,405 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 16,289 Value ($000) $3,095 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 17,602 Value ($000) $3,659 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 18,973 Value ($000) $4,473 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 19,699 Value ($000) $2,969 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 19,274 Value ($000) $5 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 10,069 Value ($000) $2 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 9,023 Value ($000) $2 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 11,164 Value ($000) $2 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 10,481 Value ($000) $2 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 9,280 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 9,262 Value ($000) $1,366 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 11,071 Value ($000) $1,639 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 11,714 Value ($000) $2,168 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 7,558 Value ($000) $1,722 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 6,417 Value ($000) $1,257 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 6,170 Value ($000) $1,269 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 6,028 Value ($000) $1,214 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 3,212 Value ($000) $511 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 2,812 Value ($000) $351 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 2,300 Value ($000) $262 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 2,480 Value ($000) $206 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 3,156 Value ($000) $402 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 3,450 Value ($000) $376 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 5,723 Value ($000) $559 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 5,075 Value ($000) $372 Avg Close $78.57 Range $63.96 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,723	$5,583	$213.68	$182.19 - $234.93
Q3 2025	24,356	$5,547	$223.02	$201.41 - $239.24
Q2 2025	15,584	$3,405	$192.76	$146.07 - $219.19
Q1 2025	16,289	$3,095	$209.53	$181.06 - $250.74
Q4 2024	17,602	$3,659	$222.56	$200.94 - $250.75
Q3 2024	18,973	$4,473	$244.07	$214.12 - $288.03
Q2 2024	19,699	$2,969	$250.12	$206.49 - $278.07
Q1 2024	19,274	$5	$223.03	$194.56 - $255.06
Q4 2023	10,069	$2	$193.61	$160.64 - $229.97
Q3 2023	9,023	$2	$198.06	$183.92 - $215.63
Q2 2023	11,164	$2	$169.19	$147.67 - $196.91
Q1 2023	10,481	$2	$168.66	$144.73 - $186.90
Q4 2022	9,280	$1	$149.35	$124.25 - $169.88
Q3 2022	9,262	$1,366	$156.91	$131.30 - $176.95
Q2 2022	11,071	$1,639	$161.89	$135.96 - $184.58
Q1 2022	11,714	$2,168	$182.85	$156.34 - $217.64
Q4 2021	7,558	$1,722	$196.64	$168.51 - $221.72
Q3 2021	6,417	$1,257	$191.52	$170.45 - $210.82
Q2 2021	6,170	$1,269	$184.29	$167.03 - $198.94
Q1 2021	6,028	$1,214	$167.49	$142.98 - $192.65
Q4 2020	3,212	$511	$134.81	$115.78 - $152.92
Q3 2020	2,812	$351	$111.28	$101.79 - $121.18
Q2 2020	2,300	$262	$90.88	$66.17 - $110.91
Q1 2020	2,480	$206	$106.08	$53.05 - $126.25
Q4 2019	3,156	$402	$104.72	$91.88 - $117.13
Q3 2019	3,450	$376	$91.84	$84.43 - $100.70
Q2 2019	5,723	$559	$86.89	$78.21 - $97.25
Q1 2019	5,075	$372	$78.57	$63.96 - $87.77