NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,684 Value ($000) $31,622 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 139,083 Value ($000) $31,673 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 137,105 Value ($000) $29,956 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 164,384 Value ($000) $31,243 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 150,864 Value ($000) $31,357 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 158,783 Value ($000) $38,110 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 154,405 Value ($000) $41,549 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 155,678 Value ($000) $38,572 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 154,427 Value ($000) $35,469 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 155,204 Value ($000) $31,028 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 160,181 Value ($000) $32,786 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 161,389 Value ($000) $30,095 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 270,327 Value ($000) $42,720 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 282,567 Value ($000) $41,681 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 379,313 Value ($000) $56,150 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 447,760 Value ($000) $82,871 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 543,373 Value ($000) $123,769 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 543,096 Value ($000) $106,376 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 514,664 Value ($000) $105,877 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 485,531 Value ($000) $97,757 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 450,534 Value ($000) $71,639 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 467,007 Value ($000) $58,287 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 467,067 Value ($000) $53,264 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 405,115 Value ($000) $33,596 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 453,692 Value ($000) $57,737 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 596,423 Value ($000) $65,082 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 697,532 Value ($000) $68,086 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 629,652 Value ($000) $55,655 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 765,576 Value ($000) $56,101 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 809,406 Value ($000) $69,204 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 835,006 Value ($000) $91,241 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 889,407 Value ($000) $104,061 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 648,335 Value ($000) $75,914 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 447,227 Value ($000) $50,577 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 459,373 Value ($000) $50,278 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 320,200 Value ($000) $33,141 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 344,800 Value ($000) $33,794 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 326,600 Value ($000) $33,316 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 333,228 Value ($000) $26,105 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 156,928 Value ($000) $12,722 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 263,228 Value ($000) $22,177 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 119,000 Value ($000) $10,361 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 63,100 Value ($000) $6,196 Avg Close $91.13 Range $83.04 - $101.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,684	$31,622	$213.68	$182.19 - $234.93
Q3 2025	139,083	$31,673	$223.02	$201.41 - $239.24
Q2 2025	137,105	$29,956	$192.76	$146.07 - $219.19
Q1 2025	164,384	$31,243	$209.53	$181.06 - $250.74
Q4 2024	150,864	$31,357	$222.56	$200.94 - $250.75
Q3 2024	158,783	$38,110	$244.07	$214.12 - $288.03
Q2 2024	154,405	$41,549	$250.12	$206.49 - $278.07
Q1 2024	155,678	$38,572	$223.03	$194.56 - $255.06
Q4 2023	154,427	$35,469	$193.61	$160.64 - $229.97
Q3 2023	155,204	$31,028	$198.06	$183.92 - $215.63
Q2 2023	160,181	$32,786	$169.19	$147.67 - $196.91
Q1 2023	161,389	$30,095	$168.66	$144.73 - $186.90
Q4 2022	270,327	$42,720	$149.35	$124.25 - $169.88
Q3 2022	282,567	$41,681	$156.91	$131.30 - $176.95
Q2 2022	379,313	$56,150	$161.89	$135.96 - $184.58
Q1 2022	447,760	$82,871	$182.85	$156.34 - $217.64
Q4 2021	543,373	$123,769	$196.64	$168.51 - $221.72
Q3 2021	543,096	$106,376	$191.52	$170.45 - $210.82
Q2 2021	514,664	$105,877	$184.29	$167.03 - $198.94
Q1 2021	485,531	$97,757	$167.49	$142.98 - $192.65
Q4 2020	450,534	$71,639	$134.81	$115.78 - $152.92
Q3 2020	467,007	$58,287	$111.28	$101.79 - $121.18
Q2 2020	467,067	$53,264	$90.88	$66.17 - $110.91
Q1 2020	405,115	$33,596	$106.08	$53.05 - $126.25
Q4 2019	453,692	$57,737	$104.72	$91.88 - $117.13
Q3 2019	596,423	$65,082	$91.84	$84.43 - $100.70
Q2 2019	697,532	$68,086	$86.89	$78.21 - $97.25
Q1 2019	629,652	$55,655	$78.57	$63.96 - $87.77
Q4 2018	765,576	$56,101	$70.60	$60.44 - $77.88
Q3 2018	809,406	$69,204	$85.25	$75.16 - $99.08
Q2 2018	835,006	$91,241	$97.96	$80.72 - $108.63
Q1 2018	889,407	$104,061	$107.24	$101.80 - $111.91
Q4 2017	648,335	$75,914	$102.65	$98.97 - $105.04
Q3 2017	447,227	$50,577	$99.12	$96.86 - $100.77
Q2 2017	459,373	$50,278	$95.18	$91.67 - $97.73
Q1 2017	320,200	$33,141	$89.86	$85.31 - $92.82
Q4 2016	344,800	$33,794	$88.31	$85.20 - $95.57
Q3 2016	326,600	$33,316	$75.31	$66.68 - $92.99
Q2 2016	333,228	$26,105	$76.21	$65.42 - $83.97
Q1 2016	156,928	$12,722	$66.28	$54.75 - $76.21
Q4 2015	263,228	$22,177	$76.05	$64.45 - $87.17
Q3 2015	119,000	$10,361	$80.11	$64.03 - $89.90
Q2 2015	63,100	$6,196	$91.13	$83.04 - $101.31