NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 31,596 Value ($000) $3,700 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 31,596 Value ($000) $3,573 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 31,596 Value ($000) $3,458 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 31,596 Value ($000) $3,270 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 22,020 Value ($000) $2,158 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 22,020 Value ($000) $2,246 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 22,020 Value ($000) $1,725 Avg Close $76.21 Range $65.42 - $83.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	31,596	$3,700	$102.65	$98.97 - $105.04
Q3 2017	31,596	$3,573	$99.12	$96.86 - $100.77
Q2 2017	31,596	$3,458	$95.18	$91.67 - $97.73
Q1 2017	31,596	$3,270	$89.86	$85.31 - $92.82
Q4 2016	22,020	$2,158	$88.31	$85.20 - $95.57
Q3 2016	22,020	$2,246	$75.31	$66.68 - $92.99
Q2 2016	22,020	$1,725	$76.21	$65.42 - $83.97