NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100,000 Value ($000) $10,927 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 750,000 Value ($000) $87,750 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 1,050,000 Value ($000) $122,945 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 1,000,000 Value ($000) $113,090 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 1,000,000 Value ($000) $109,450 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 300,000 Value ($000) $31,050 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 375,000 Value ($000) $36,754 Avg Close $88.31 Range $85.20 - $95.57