NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,987 Value ($000) $1,517 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 6,989 Value ($000) $1,592 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 7,995 Value ($000) $1,747 Avg Close $192.76 Range $146.07 - $219.19

Q3 2024

Shares 1,072 Value ($000) $257 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 186,930 Value ($000) $50,301 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 181,489 Value ($000) $44,968 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 175,387 Value ($000) $40,283 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 171,771 Value ($000) $34,341 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 164,788 Value ($000) $33,729 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 159,030 Value ($000) $29,655 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 156,159 Value ($000) $24,678 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 155,305 Value ($000) $21,446 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 150,570 Value ($000) $22,289 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 97,965 Value ($000) $18,131 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 94,801 Value ($000) $21,594 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 92,573 Value ($000) $18,132 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 90,883 Value ($000) $18,696 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 86,554 Value ($000) $17,427 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 197,994 Value ($000) $31,483 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 191,217 Value ($000) $23,866 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 187,792 Value ($000) $22,995 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 128,078 Value ($000) $10,621 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 95,417 Value ($000) $12,143 Avg Close $104.72 Range $91.88 - $117.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,987	$1,517	$213.68	$182.19 - $234.93
Q3 2025	6,989	$1,592	$223.02	$201.41 - $239.24
Q2 2025	7,995	$1,747	$192.76	$146.07 - $219.19
Q3 2024	1,072	$257	$244.07	$214.12 - $288.03
Q2 2024	186,930	$50,301	$250.12	$206.49 - $278.07
Q1 2024	181,489	$44,968	$223.03	$194.56 - $255.06
Q4 2023	175,387	$40,283	$193.61	$160.64 - $229.97
Q3 2023	171,771	$34,341	$198.06	$183.92 - $215.63
Q2 2023	164,788	$33,729	$169.19	$147.67 - $196.91
Q1 2023	159,030	$29,655	$168.66	$144.73 - $186.90
Q4 2022	156,159	$24,678	$149.35	$124.25 - $169.88
Q3 2022	155,305	$21,446	$156.91	$131.30 - $176.95
Q2 2022	150,570	$22,289	$161.89	$135.96 - $184.58
Q1 2022	97,965	$18,131	$182.85	$156.34 - $217.64
Q4 2021	94,801	$21,594	$196.64	$168.51 - $221.72
Q3 2021	92,573	$18,132	$191.52	$170.45 - $210.82
Q2 2021	90,883	$18,696	$184.29	$167.03 - $198.94
Q1 2021	86,554	$17,427	$167.49	$142.98 - $192.65
Q4 2020	197,994	$31,483	$134.81	$115.78 - $152.92
Q3 2020	191,217	$23,866	$111.28	$101.79 - $121.18
Q2 2020	187,792	$22,995	$90.88	$66.17 - $110.91
Q1 2020	128,078	$10,621	$106.08	$53.05 - $126.25
Q4 2019	95,417	$12,143	$104.72	$91.88 - $117.13