NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 150 Value ($000) $13 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 150 Value ($000) $11 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 150 Value ($000) $13 Avg Close $85.25 Range $75.16 - $99.08
Q2 2017
Shares 180 Value ($000) $20 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 280 Value ($000) $29 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 620 Value ($000) $61 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 620 Value ($000) $63 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 620 Value ($000) $49 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 620 Value ($000) $50 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 470 Value ($000) $40 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 520 Value ($000) $45 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 220 Value ($000) $22 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 220 Value ($000) $22 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 120 Value ($000) $9 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 120 Value ($000) $8 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 382 Value ($000) $25 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 230 Value ($000) $14 Avg Close $46.36 Range $37.70 - $53.75