NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,775 Value ($000) $1,439 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 11,150 Value ($000) $2,540 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 13,050 Value ($000) $2,556 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 43,345 Value ($000) $8,917 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 47,959 Value ($000) $9,656 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 45,470 Value ($000) $7,230 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 39,783 Value ($000) $4,965 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 47,563 Value ($000) $5,424 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 134,683 Value ($000) $11,169 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 150,921 Value ($000) $19,207 Avg Close $104.72 Range $91.88 - $117.13
Q4 2017
Shares 70,326 Value ($000) $8,234 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 109,413 Value ($000) $12,374 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 123,606 Value ($000) $13,529 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 149,576 Value ($000) $15,481 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 163,214 Value ($000) $15,996 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 201,087 Value ($000) $20,513 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 217,887 Value ($000) $17,070 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 210,703 Value ($000) $17,081 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 188,661 Value ($000) $15,894 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 205,728 Value ($000) $17,913 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 255,403 Value ($000) $25,080 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 235,328 Value ($000) $23,618 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 254,508 Value ($000) $19,445 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 269,543 Value ($000) $18,445 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 315,980 Value ($000) $20,912 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 377,747 Value ($000) $22,215 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 404,382 Value ($000) $18,573 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 416,500 Value ($000) $15,498 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 432,730 Value ($000) $13,423,285 Avg Close $26.01 Range $21.91 - $28.48