NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,255 Value ($000) $264 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 23,029 Value ($000) $2,696 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 41,723 Value ($000) $4,718 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 40,681 Value ($000) $4,453 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 30,247 Value ($000) $3,145 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 25,713 Value ($000) $2,516 Avg Close $88.31 Range $85.20 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,255	$264	$107.24	$101.80 - $111.91
Q4 2017	23,029	$2,696	$102.65	$98.97 - $105.04
Q3 2017	41,723	$4,718	$99.12	$96.86 - $100.77
Q2 2017	40,681	$4,453	$95.18	$91.67 - $97.73
Q1 2017	30,247	$3,145	$89.86	$85.31 - $92.82
Q4 2016	25,713	$2,516	$88.31	$85.20 - $95.57