NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,233 Value ($000) $919 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 3,402 Value ($000) $775 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,932 Value ($000) $641 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,144 Value ($000) $407 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,742 Value ($000) $362 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,731 Value ($000) $415 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,838 Value ($000) $495 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,519 Value ($000) $376 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,348 Value ($000) $310 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,357 Value ($000) $271 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,587 Value ($000) $325 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,701 Value ($000) $317 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,349 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88
Q2 2022
Shares 1,919 Value ($000) $284 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 2,390 Value ($000) $442 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 3,035 Value ($000) $661 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 3,764 Value ($000) $737 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 4,011 Value ($000) $825 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 4,772 Value ($000) $961 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 4,774 Value ($000) $761 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 4,527 Value ($000) $565 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 4,787 Value ($000) $546 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 4,884 Value ($000) $405 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 5,722 Value ($000) $730 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 6,074 Value ($000) $663 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 6,222 Value ($000) $608 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 4,855 Value ($000) $429 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 4,165 Value ($000) $301 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 4,746 Value ($000) $406 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 4,879 Value ($000) $533 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 4,727 Value ($000) $553 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 4,636 Value ($000) $543 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 4,723 Value ($000) $534 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 7,974 Value ($000) $873 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 7,977 Value ($000) $826 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 9,123 Value ($000) $894 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 10,243 Value ($000) $1,045 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 10,596 Value ($000) $831 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 10,204 Value ($000) $827 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 7,462 Value ($000) $628 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 7,511 Value ($000) $653 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 7,384 Value ($000) $725 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 7,304 Value ($000) $733 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 5,026 Value ($000) $384 Avg Close $62.99 Range $47.82 - $69.62
Q2 2014
Shares 3,177 Value ($000) $210 Avg Close $54.42 Range $48.70 - $59.89