NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,684 Value ($000) $510 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 4,184 Value ($000) $870 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 4,394 Value ($000) $1,055 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 4,394 Value ($000) $1,182 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 4,339 Value ($000) $1,075 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 4,514 Value ($000) $1,037 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 4,134 Value ($000) $827 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 4,134 Value ($000) $846 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 4,049 Value ($000) $755 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 4,049 Value ($000) $640 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 3,445 Value ($000) $508 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 3,445 Value ($000) $510 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 3,658 Value ($000) $677 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 3,748 Value ($000) $854 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 3,736 Value ($000) $732 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 3,648 Value ($000) $750 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 3,585 Value ($000) $722 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 3,020 Value ($000) $480 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 3,020 Value ($000) $377 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 3,400 Value ($000) $388 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 3,400 Value ($000) $282 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 2,375 Value ($000) $302 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 1,995 Value ($000) $218 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 2,755 Value ($000) $269 Avg Close $86.89 Range $78.21 - $97.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,684	$510	$209.53	$181.06 - $250.74
Q4 2024	4,184	$870	$222.56	$200.94 - $250.75
Q3 2024	4,394	$1,055	$244.07	$214.12 - $288.03
Q2 2024	4,394	$1,182	$250.12	$206.49 - $278.07
Q1 2024	4,339	$1,075	$223.03	$194.56 - $255.06
Q4 2023	4,514	$1,037	$193.61	$160.64 - $229.97
Q3 2023	4,134	$827	$198.06	$183.92 - $215.63
Q2 2023	4,134	$846	$169.19	$147.67 - $196.91
Q1 2023	4,049	$755	$168.66	$144.73 - $186.90
Q4 2022	4,049	$640	$149.35	$124.25 - $169.88
Q3 2022	3,445	$508	$156.91	$131.30 - $176.95
Q2 2022	3,445	$510	$161.89	$135.96 - $184.58
Q1 2022	3,658	$677	$182.85	$156.34 - $217.64
Q4 2021	3,748	$854	$196.64	$168.51 - $221.72
Q3 2021	3,736	$732	$191.52	$170.45 - $210.82
Q2 2021	3,648	$750	$184.29	$167.03 - $198.94
Q1 2021	3,585	$722	$167.49	$142.98 - $192.65
Q4 2020	3,020	$480	$134.81	$115.78 - $152.92
Q3 2020	3,020	$377	$111.28	$101.79 - $121.18
Q2 2020	3,400	$388	$90.88	$66.17 - $110.91
Q1 2020	3,400	$282	$106.08	$53.05 - $126.25
Q4 2019	2,375	$302	$104.72	$91.88 - $117.13
Q3 2019	1,995	$218	$91.84	$84.43 - $100.70
Q2 2019	2,755	$269	$86.89	$78.21 - $97.25