NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,945 Value ($000) $3,895 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 18,436 Value ($000) $4,198 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 19,069 Value ($000) $4,166 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 19,791 Value ($000) $3,761 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 20,312 Value ($000) $4,222 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 20,734 Value ($000) $4,976 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 22,177 Value ($000) $5,967 Avg Close $250.12 Range $206.49 - $278.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,945	$3,895	$213.68	$182.19 - $234.93
Q3 2025	18,436	$4,198	$223.02	$201.41 - $239.24
Q2 2025	19,069	$4,166	$192.76	$146.07 - $219.19
Q1 2025	19,791	$3,761	$209.53	$181.06 - $250.74
Q4 2024	20,312	$4,222	$222.56	$200.94 - $250.75
Q3 2024	20,734	$4,976	$244.07	$214.12 - $288.03
Q2 2024	22,177	$5,967	$250.12	$206.49 - $278.07