NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799,799 Value ($000) $607,724 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,450,237 Value ($000) $557,992 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,434,496 Value ($000) $531,913 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,029,410 Value ($000) $385,710 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,704,355 Value ($000) $354,250 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,391,453 Value ($000) $573,972 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,423,588 Value ($000) $383,073 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,764,657 Value ($000) $437,229 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 2,133,326 Value ($000) $489,982 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,722,598 Value ($000) $344,382 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,474,892 Value ($000) $301,881 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,521,215 Value ($000) $283,669 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 818,958 Value ($000) $129,420 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 1,635,157 Value ($000) $241 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 2,096,027 Value ($000) $310 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 2,174,225 Value ($000) $402,405 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 2,280,215 Value ($000) $519,388 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 2,177,437 Value ($000) $426,495 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,855,816 Value ($000) $381,778 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 3,005,237 Value ($000) $605,075 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 4,507,309 Value ($000) $716,707 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 3,851,772 Value ($000) $480,739 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 3,571,230 Value ($000) $407,263 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 3,086,491 Value ($000) $255,963 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 3,033,825 Value ($000) $386,085 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 3,743,555 Value ($000) $408,497 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 4,401,248 Value ($000) $429,607 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 4,463,711 Value ($000) $394,547 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 3,738,269 Value ($000) $273,940 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 2,219,476 Value ($000) $189,765 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 873,348 Value ($000) $95,432 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 616,852 Value ($000) $72,171 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 627,597 Value ($000) $73,485 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 590,773 Value ($000) $66,811 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 800,609 Value ($000) $87,627 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 1,361,933 Value ($000) $140,960 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 1,833,671 Value ($000) $179,717 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 2,119,494 Value ($000) $216,209 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 3,230,766 Value ($000) $253,098 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 1,746,293 Value ($000) $141,572 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 1,692,273 Value ($000) $142,575 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 1,114,603 Value ($000) $97,048 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 1,196,997 Value ($000) $117,545 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 184,782 Value ($000) $18,545 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 548,582 Value ($000) $41,912 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 277,698 Value ($000) $19,003 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 525,828 Value ($000) $34,799 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 397,691 Value ($000) $23,388 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 240,711 Value ($000) $11,055 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 253,754 Value ($000) $9,442 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 293,285 Value ($000) $9,097 Avg Close $26.01 Range $21.91 - $28.48
Q4 2012
Shares 71,656 Value ($000) $1,886 Avg Close — Range —
Q3 2012
Shares 49,805 Value ($000) $1,246 Avg Close — Range —
Q2 2012
Shares 86,369 Value ($000) $2,007 Avg Close — Range —
Q1 2012
Shares 12,448 Value ($000) $331 Avg Close — Range —