NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,483 Value ($000) $973 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 5,677 Value ($000) $1,293 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 6,683 Value ($000) $1,460 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 7,737 Value ($000) $1,471 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 523,573 Value ($000) $108,825 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 521,992 Value ($000) $125,283 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 520,277 Value ($000) $140,001 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 508,692 Value ($000) $126,039 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 509,420 Value ($000) $117,004 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 505,346 Value ($000) $101,029 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 501,380 Value ($000) $102,623 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 505,107 Value ($000) $94,190 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 507,889 Value ($000) $80,262 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 516,797 Value ($000) $76,233 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 471,542 Value ($000) $69,802 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 508,075 Value ($000) $94,035 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 506,152 Value ($000) $115,291 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 586,024 Value ($000) $114,784 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 523,255 Value ($000) $107,644 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 523,226 Value ($000) $105,346 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 526,944 Value ($000) $83,789 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 520,985 Value ($000) $65,024 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 484,783 Value ($000) $55,285 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 432,220 Value ($000) $35,844 Avg Close $106.08 Range $53.05 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,483	$973	$213.68	$182.19 - $234.93
Q3 2025	5,677	$1,293	$223.02	$201.41 - $239.24
Q2 2025	6,683	$1,460	$192.76	$146.07 - $219.19
Q1 2025	7,737	$1,471	$209.53	$181.06 - $250.74
Q4 2024	523,573	$108,825	$222.56	$200.94 - $250.75
Q3 2024	521,992	$125,283	$244.07	$214.12 - $288.03
Q2 2024	520,277	$140,001	$250.12	$206.49 - $278.07
Q1 2024	508,692	$126,039	$223.03	$194.56 - $255.06
Q4 2023	509,420	$117,004	$193.61	$160.64 - $229.97
Q3 2023	505,346	$101,029	$198.06	$183.92 - $215.63
Q2 2023	501,380	$102,623	$169.19	$147.67 - $196.91
Q1 2023	505,107	$94,190	$168.66	$144.73 - $186.90
Q4 2022	507,889	$80,262	$149.35	$124.25 - $169.88
Q3 2022	516,797	$76,233	$156.91	$131.30 - $176.95
Q2 2022	471,542	$69,802	$161.89	$135.96 - $184.58
Q1 2022	508,075	$94,035	$182.85	$156.34 - $217.64
Q4 2021	506,152	$115,291	$196.64	$168.51 - $221.72
Q3 2021	586,024	$114,784	$191.52	$170.45 - $210.82
Q2 2021	523,255	$107,644	$184.29	$167.03 - $198.94
Q1 2021	523,226	$105,346	$167.49	$142.98 - $192.65
Q4 2020	526,944	$83,789	$134.81	$115.78 - $152.92
Q3 2020	520,985	$65,024	$111.28	$101.79 - $121.18
Q2 2020	484,783	$55,285	$90.88	$66.17 - $110.91
Q1 2020	432,220	$35,844	$106.08	$53.05 - $126.25