NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $22 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 103 Value ($000) $23 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 103 Value ($000) $23 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 103 Value ($000) $20 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 103 Value ($000) $21 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 221 Value ($000) $53 Avg Close $244.07 Range $214.12 - $288.03
Q3 2017
Shares 5,447 Value ($000) $616 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 5,572 Value ($000) $610 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 6,722 Value ($000) $696 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 6,722 Value ($000) $659 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 6,514 Value ($000) $664 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 6,404 Value ($000) $502 Avg Close $76.21 Range $65.42 - $83.97