NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,963 Value ($000) $4,333 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 9,330 Value ($000) $2,125 Avg Close $223.02 Range $201.41 - $239.24

Q1 2025

Shares 8,372 Value ($000) $1,591 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 7,596 Value ($000) $1,579 Avg Close $222.56 Range $200.94 - $250.75

Q4 2022

Shares 7,349 Value ($000) $1,161 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 7,160 Value ($000) $1,056 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 7,109 Value ($000) $1,052 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 7,328 Value ($000) $1,356 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 22,622 Value ($000) $5,153 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 7,340 Value ($000) $1,438 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 7,998 Value ($000) $1,645 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 8,584 Value ($000) $1,728 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 8,048 Value ($000) $1,280 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 9,077 Value ($000) $1,133 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 9,077 Value ($000) $1,035 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 6,489 Value ($000) $538 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 24,369 Value ($000) $3,101 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 23,821 Value ($000) $2,599 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 14,625 Value ($000) $1,428 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 14,625 Value ($000) $1,293 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 4,092 Value ($000) $300 Avg Close $70.60 Range $60.44 - $77.88

Q2 2014

Shares 136,000 Value ($000) $9,000 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 136,000 Value ($000) $7,998 Avg Close $46.36 Range $37.70 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,963	$4,333	$213.68	$182.19 - $234.93
Q3 2025	9,330	$2,125	$223.02	$201.41 - $239.24
Q1 2025	8,372	$1,591	$209.53	$181.06 - $250.74
Q4 2024	7,596	$1,579	$222.56	$200.94 - $250.75
Q4 2022	7,349	$1,161	$149.35	$124.25 - $169.88
Q3 2022	7,160	$1,056	$156.91	$131.30 - $176.95
Q2 2022	7,109	$1,052	$161.89	$135.96 - $184.58
Q1 2022	7,328	$1,356	$182.85	$156.34 - $217.64
Q4 2021	22,622	$5,153	$196.64	$168.51 - $221.72
Q3 2021	7,340	$1,438	$191.52	$170.45 - $210.82
Q2 2021	7,998	$1,645	$184.29	$167.03 - $198.94
Q1 2021	8,584	$1,728	$167.49	$142.98 - $192.65
Q4 2020	8,048	$1,280	$134.81	$115.78 - $152.92
Q3 2020	9,077	$1,133	$111.28	$101.79 - $121.18
Q2 2020	9,077	$1,035	$90.88	$66.17 - $110.91
Q1 2020	6,489	$538	$106.08	$53.05 - $126.25
Q4 2019	24,369	$3,101	$104.72	$91.88 - $117.13
Q3 2019	23,821	$2,599	$91.84	$84.43 - $100.70
Q2 2019	14,625	$1,428	$86.89	$78.21 - $97.25
Q1 2019	14,625	$1,293	$78.57	$63.96 - $87.77
Q4 2018	4,092	$300	$70.60	$60.44 - $77.88
Q2 2014	136,000	$9,000	$54.42	$48.70 - $59.89
Q1 2014	136,000	$7,998	$46.36	$37.70 - $53.75