NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $3,147 Avg Close $213.68 Range $182.19 - $234.93
Q4 2022
Shares 10,550 Value ($000) $1,667 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 5,750 Value ($000) $848 Avg Close $156.91 Range $131.30 - $176.95
Q1 2022
Shares 3,000 Value ($000) $555 Avg Close $182.85 Range $156.34 - $217.64
Q3 2021
Shares 6,000 Value ($000) $1,175 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 7,000 Value ($000) $1,440 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 5,500 Value ($000) $1,107 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 7,000 Value ($000) $1,113 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 2,000 Value ($000) $250 Avg Close $111.28 Range $101.79 - $121.18
Q1 2020
Shares 4,000 Value ($000) $332 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 5,000 Value ($000) $636 Avg Close $104.72 Range $91.88 - $117.13
Q3 2016
Shares 3,000 Value ($000) $306 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 10,000 Value ($000) $783 Avg Close $76.21 Range $65.42 - $83.97