NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75 Value ($000) $16 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 83 Value ($000) $19 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 6,372 Value ($000) $1,392 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 5,919 Value ($000) $1,125 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 5,822 Value ($000) $1,210 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 6,556 Value ($000) $1,574 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75	$16	$213.68	$182.19 - $234.93
Q3 2025	83	$19	$223.02	$201.41 - $239.24
Q2 2025	6,372	$1,392	$192.76	$146.07 - $219.19
Q1 2025	5,919	$1,125	$209.53	$181.06 - $250.74
Q4 2024	5,822	$1,210	$222.56	$200.94 - $250.75
Q3 2024	6,556	$1,574	$244.07	$214.12 - $288.03