NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,188 Value ($000) $1,944 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 17,164 Value ($000) $1,879 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 14,827 Value ($000) $1,535 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 16,135 Value ($000) $1,581 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 15,970 Value ($000) $1,629 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 14,250 Value ($000) $1,116 Avg Close $76.21 Range $65.42 - $83.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,188	$1,944	$99.12	$96.86 - $100.77
Q2 2017	17,164	$1,879	$95.18	$91.67 - $97.73
Q1 2017	14,827	$1,535	$89.86	$85.31 - $92.82
Q4 2016	16,135	$1,581	$88.31	$85.20 - $95.57
Q3 2016	15,970	$1,629	$75.31	$66.68 - $92.99
Q2 2016	14,250	$1,116	$76.21	$65.42 - $83.97