NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066 Value ($000) $452 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,109 Value ($000) $482 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,893 Value ($000) $415 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,081 Value ($000) $397 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,682 Value ($000) $351 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,527 Value ($000) $368 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,624 Value ($000) $438 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 918 Value ($000) $229 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,357 Value ($000) $313 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,343 Value ($000) $270 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,663 Value ($000) $342 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,299 Value ($000) $244 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,310 Value ($000) $208 Avg Close $149.35 Range $124.25 - $169.88
Q2 2022
Shares 1,676 Value ($000) $249 Avg Close $161.89 Range $135.96 - $184.58
Q1 2019
Shares 2,404 Value ($000) $212 Avg Close $78.57 Range $63.96 - $87.77
Q3 2018
Shares 2,688 Value ($000) $230 Avg Close $85.25 Range $75.16 - $99.08
Q1 2018
Shares 1,797 Value ($000) $210 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 3,092 Value ($000) $362 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 6,618 Value ($000) $748 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 1,987 Value ($000) $217 Avg Close $95.18 Range $91.67 - $97.73