NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,878 Value ($000) $7 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 35,179 Value ($000) $8 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 35,799 Value ($000) $8 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 35,913 Value ($000) $7 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 35,539 Value ($000) $7 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 36,665 Value ($000) $9 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 37,741 Value ($000) $10 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 38,573 Value ($000) $10 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 39,580 Value ($000) $9 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 40,094 Value ($000) $8 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 40,861 Value ($000) $8 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 40,861 Value ($000) $8 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 41,675 Value ($000) $7 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 41,092 Value ($000) $6,061 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 40,707 Value ($000) $6,026 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 67,760 Value ($000) $12,541 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 70,100 Value ($000) $15,967 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 70,785 Value ($000) $13,865 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 76,437 Value ($000) $15,725 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 3,303 Value ($000) $665 Avg Close $167.49 Range $142.98 - $192.65
Q1 2019
Shares 39,403 Value ($000) $3,483 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 37,953 Value ($000) $2,781 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 38,864 Value ($000) $3,323 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 39,400 Value ($000) $4,305 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 40,655 Value ($000) $4,757 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 38,942 Value ($000) $4,560 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 34,951 Value ($000) $3,953 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 33,174 Value ($000) $3,631 Avg Close $95.18 Range $91.67 - $97.73