NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 218,500 Value ($000) $21,328 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 217,800 Value ($000) $19,251 Avg Close $78.57 Range $63.96 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	218,500	$21,328	$86.89	$78.21 - $97.25
Q1 2019	217,800	$19,251	$78.57	$63.96 - $87.77